VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,732 Value ($000) $366 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 4,447 Value ($000) $311 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 4,303 Value ($000) $272 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 4,245 Value ($000) $292 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 4,136 Value ($000) $244 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 3,832 Value ($000) $246 Avg Close $55.96 Range $48.28 - $62.92
Q4 2018
Shares 6,484 Value ($000) $417 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 7,563 Value ($000) $411 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 6,127 Value ($000) $349 Avg Close $37.95 Range $33.75 - $42.14