VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,327 Value ($000) $644 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 8,748 Value ($000) $612 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 10,419 Value ($000) $658 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 10,610 Value ($000) $730 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 10,472 Value ($000) $617 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 10,516 Value ($000) $674 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 11,857 Value ($000) $608 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 12,566 Value ($000) $547 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 13,638 Value ($000) $680 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 14,020 Value ($000) $591 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 12,793 Value ($000) $605 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 10,973 Value ($000) $476 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 11,684 Value ($000) $526 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 14,895 Value ($000) $598 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 14,599 Value ($000) $755 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 16,633 Value ($000) $1,027 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 11,148 Value ($000) $570 Avg Close $45.11 Range $39.23 - $49.21
Q2 2021
Shares 15,612 Value ($000) $891 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 14,571 Value ($000) $779 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 21,691 Value ($000) $1,064 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 21,754 Value ($000) $913 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 20,990 Value ($000) $769 Avg Close $26.96 Range $17.53 - $37.49