VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,676 Value ($000) $2,296 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 31,353 Value ($000) $2,194 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 30,737 Value ($000) $1,941 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 30,913 Value ($000) $2,126 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 31,784 Value ($000) $1,872 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 47,462 Value ($000) $3,044 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 50,450 Value ($000) $2,586 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 46,886 Value ($000) $2,041 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 42,141 Value ($000) $2,100 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 76,644 Value ($000) $3,229 Avg Close $41.54 Range $38.09 - $46.14