VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,725 Value ($000) $985 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 22,244 Value ($000) $1,557 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 23,804 Value ($000) $1,503 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 25,907 Value ($000) $1,781 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 18,892 Value ($000) $1,113 Avg Close $60.66 Range $55.61 - $65.25
Q2 2024
Shares 9,117 Value ($000) $467 Avg Close $44.49 Range $39.38 - $48.70
Q1 2023
Shares 10,100 Value ($000) $438 Avg Close $43.58 Range $37.43 - $48.05
Q3 2021
Shares 5,000 Value ($000) $276 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 5,251 Value ($000) $300 Avg Close $47.45 Range $44.22 - $50.77
Q4 2019
Shares 12,064 Value ($000) $697 Avg Close $49.16 Range $42.73 - $58.47
Q2 2019
Shares 6,136 Value ($000) $419 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 18,815 Value ($000) $1,201 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 7,208 Value ($000) $422 Avg Close $43.99 Range $38.64 - $49.01