VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,895 Value ($000) $534 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 7,175 Value ($000) $502 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 6,970 Value ($000) $440 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 6,970 Value ($000) $479 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 6,970 Value ($000) $410 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 7,035 Value ($000) $451 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 7,335 Value ($000) $376 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 7,335 Value ($000) $319 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 7,035 Value ($000) $351 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 5,260 Value ($000) $222 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 5,513 Value ($000) $261 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 5,983 Value ($000) $266 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 6,083 Value ($000) $274 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 6,213 Value ($000) $250 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 6,213 Value ($000) $334 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 6,213 Value ($000) $384 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 5,273 Value ($000) $270 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 5,273 Value ($000) $291 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 5,234 Value ($000) $299 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 5,234 Value ($000) $279 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 5,269 Value ($000) $258 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 5,821 Value ($000) $244 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 5,875 Value ($000) $215 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 13,816 Value ($000) $370 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 4,876 Value ($000) $284 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 5,792 Value ($000) $423 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 4,747 Value ($000) $324 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 4,431 Value ($000) $289 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 4,329 Value ($000) $254 Avg Close $43.99 Range $38.64 - $49.01
Q2 2018
Shares 3,300 Value ($000) $188 Avg Close $37.95 Range $33.75 - $42.14