VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,421 Value ($000) $419 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 1,142 Value ($000) $80 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 1,748 Value ($000) $110 Avg Close $63.96 Range $58.92 - $69.90
Q4 2024
Shares 1,221 Value ($000) $72 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 1,044 Value ($000) $67 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 1,597 Value ($000) $82 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 1,966 Value ($000) $86 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 1,954 Value ($000) $96 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 1,705 Value ($000) $69 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 1,708 Value ($000) $81 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 1,664 Value ($000) $79 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 1,385 Value ($000) $62 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 1,191 Value ($000) $47 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 1,208 Value ($000) $62 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 1,215 Value ($000) $68 Avg Close $47.59 Range $42.74 - $55.75
Q3 2021
Shares 1,376 Value ($000) $76 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 1,359 Value ($000) $78 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 6,535 Value ($000) $349 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 6,342 Value ($000) $311 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 6,583 Value ($000) $276 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 6,316 Value ($000) $231 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 4,972 Value ($000) $133 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 5,273 Value ($000) $304 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 5,672 Value ($000) $414 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 4,507 Value ($000) $308 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 4,417 Value ($000) $282 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 7,174 Value ($000) $420 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 7,187 Value ($000) $391 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 6,643 Value ($000) $378 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 6,407 Value ($000) $317 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 5,109 Value ($000) $307 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 4,743 Value ($000) $309 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 4,166 Value ($000) $289 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 3,135 Value ($000) $204 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 1,865 Value ($000) $117 Avg Close $42.58 Range $37.73 - $47.27