VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 303 Value ($000) $16 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 303 Value ($000) $19 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 303 Value ($000) $15 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 323 Value ($000) $18 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 303 Value ($000) $17 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 303 Value ($000) $16 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 390 Value ($000) $19 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 1,679 Value ($000) $70 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 3,059 Value ($000) $112 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 3,513 Value ($000) $94 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 3,608 Value ($000) $208 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 3,454 Value ($000) $252 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 3,449 Value ($000) $236 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 3,545 Value ($000) $226 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 3,826 Value ($000) $224 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 3,816 Value ($000) $217 Avg Close $42.57 Range $39.40 - $44.41