VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,637 Value ($000) $106 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 3,885 Value ($000) $200 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 3,276 Value ($000) $202 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 605 Value ($000) $31 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 663 Value ($000) $37 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 508 Value ($000) $29 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 507 Value ($000) $27 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 506 Value ($000) $25 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 505 Value ($000) $21 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 504 Value ($000) $18 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 501 Value ($000) $14 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 500 Value ($000) $29 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 499 Value ($000) $36 Avg Close $54.96 Range $50.85 - $58.38
Q3 2018
Shares 93 Value ($000) $5 Avg Close $42.57 Range $39.40 - $44.41