VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,983 Value ($000) $1,578 Avg Close $63.96 Range $58.92 - $69.90

Q1 2023

Shares 23,759 Value ($000) $1,030 Avg Close $43.58 Range $37.43 - $48.05

Q3 2022

Shares 6,757 Value ($000) $271 Avg Close $43.49 Range $34.25 - $47.88

Q1 2022

Shares 4,618 Value ($000) $285 Avg Close $47.59 Range $42.74 - $55.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,983	$1,578	$63.96	$58.92 - $69.90
Q1 2023	23,759	$1,030	$43.58	$37.43 - $48.05
Q3 2022	6,757	$271	$43.49	$34.25 - $47.88
Q1 2022	4,618	$285	$47.59	$42.74 - $55.75