VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,206 Value ($000) $581 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 9,343 Value ($000) $642 Avg Close $62.10 Range $55.13 - $69.10

Q3 2023

Shares 8,936 Value ($000) $376 Avg Close $41.54 Range $38.09 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,206	$581	$63.96	$58.92 - $69.90
Q1 2025	9,343	$642	$62.10	$55.13 - $69.10
Q3 2023	8,936	$376	$41.54	$38.09 - $46.14