VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,030 Value ($000) $13,466 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 119,540 Value ($000) $8,367 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 98,740 Value ($000) $6,235 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 84,529 Value ($000) $5,812 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 37,842 Value ($000) $2,229 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 33,283 Value ($000) $2,134 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 29,759 Value ($000) $1,525 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 29,018 Value ($000) $1,263 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 26,623 Value ($000) $1,327 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 18,528 Value ($000) $781 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 18,787 Value ($000) $888 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 16,770 Value ($000) $727 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 14,360 Value ($000) $647 Avg Close $37.75 Range $31.62 - $42.67