VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,681 Value ($000) $270 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 4,804 Value ($000) $351 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 4,438 Value ($000) $303 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 3,899 Value ($000) $249 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 3,549 Value ($000) $208 Avg Close $43.99 Range $38.64 - $49.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,681	$270	$49.16	$42.73 - $58.47
Q3 2019	4,804	$351	$54.96	$50.85 - $58.38
Q2 2019	4,438	$303	$48.82	$43.78 - $56.44
Q1 2019	3,899	$249	$47.25	$42.74 - $49.48
Q4 2018	3,549	$208	$43.99	$38.64 - $49.01