VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Pasadena Private Wealth, LLC's Holding History (CIK: 0001760578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,679 Value ($000) $236 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 4,379 Value ($000) $224 Avg Close $44.49 Range $39.38 - $48.70

Q4 2023

Shares 6,155 Value ($000) $307 Avg Close $41.74 Range $36.65 - $47.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,679	$236	$55.96	$48.28 - $62.92
Q2 2024	4,379	$224	$44.49	$39.38 - $48.70
Q4 2023	6,155	$307	$41.74	$36.65 - $47.52