VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,590 Value ($000) $1,214 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 15,473 Value ($000) $1,090 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 15,376 Value ($000) $978 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 13,500 Value ($000) $935 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 14,202 Value ($000) $842 Avg Close $60.66 Range $55.61 - $65.25
Q2 2022
Shares 6,941 Value ($000) $246 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 8,254 Value ($000) $513 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 6,049 Value ($000) $312 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 6,618 Value ($000) $368 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 5,472 Value ($000) $315 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 5,019 Value ($000) $270 Avg Close $43.25 Range $38.26 - $48.96
Q4 2019
Shares 3,763 Value ($000) $220 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 5,399 Value ($000) $398 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 4,416 Value ($000) $305 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 5,807 Value ($000) $375 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 1,302 Value ($000) $77 Avg Close $43.99 Range $38.64 - $49.01