VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,767 Value ($000) $5,476 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 68,801 Value ($000) $4,815 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 69,246 Value ($000) $4,373 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 50,891 Value ($000) $3,499 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 48,070 Value ($000) $2,831 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 46,824 Value ($000) $3,003 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 46,698 Value ($000) $2,394 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 42,202 Value ($000) $1,837 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 47,382 Value ($000) $2,362 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 44,930 Value ($000) $1,893 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 38,532 Value ($000) $1,821 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 38,057 Value ($000) $1,650 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 41,630 Value ($000) $1,875 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 40,712 Value ($000) $1,635 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 44,358 Value ($000) $2,281 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 62,248 Value ($000) $3,845 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 45,489 Value ($000) $2,326 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 51,549 Value ($000) $2,846 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 51,947 Value ($000) $2,966 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 53,770 Value ($000) $2,868 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 50,854 Value ($000) $2,494 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 49,841 Value ($000) $2,091 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 50,123 Value ($000) $1,836 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 97,727 Value ($000) $2,619 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 40,435 Value ($000) $2,335 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 51,515 Value ($000) $3,762 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 49,896 Value ($000) $3,410 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 56,638 Value ($000) $3,614 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 39,227 Value ($000) $2,298 Avg Close $43.99 Range $38.64 - $49.01