VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Claro Advisors Inc.'s Holding History (CIK: 0001764386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,400 Value ($000) $243 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 4,107 Value ($000) $235 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 4,073 Value ($000) $217 Avg Close $43.25 Range $38.26 - $48.96
Q4 2019
Shares 4,272 Value ($000) $247 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 4,263 Value ($000) $311 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 4,610 Value ($000) $315 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 4,600 Value ($000) $294 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 4,934 Value ($000) $268 Avg Close $43.99 Range $38.64 - $49.01