VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Vision Capital Corp's Holding History (CIK: 0001764403)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 255,153 Value ($000) $16,363 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 505,146 Value ($000) $25,894 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 883,590 Value ($000) $38,472 Avg Close $42.71 Range $39.41 - $47.58

Q4 2023

Shares 750,000 Value ($000) $37,380 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 750,000 Value ($000) $31,598 Avg Close $41.54 Range $38.09 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	255,153	$16,363	$55.96	$48.28 - $62.92
Q2 2024	505,146	$25,894	$44.49	$39.38 - $48.70
Q1 2024	883,590	$38,472	$42.71	$39.41 - $47.58
Q4 2023	750,000	$37,380	$41.74	$36.65 - $47.52
Q3 2023	750,000	$31,598	$41.54	$38.09 - $46.14