VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,466 Value ($000) $200 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 3,616 Value ($000) $264 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 4,108 Value ($000) $280 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 4,108 Value ($000) $262 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 4,116 Value ($000) $241 Avg Close $43.99 Range $38.64 - $49.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,466	$200	$49.16	$42.73 - $58.47
Q3 2019	3,616	$264	$54.96	$50.85 - $58.38
Q2 2019	4,108	$280	$48.82	$43.78 - $56.44
Q1 2019	4,108	$262	$47.25	$42.74 - $49.48
Q4 2018	4,116	$241	$43.99	$38.64 - $49.01