VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,709 Value ($000) $211 Avg Close $74.98 Range $66.52 - $81.39

Q1 2025

Shares 3,291 Value ($000) $226 Avg Close $62.10 Range $55.13 - $69.10

Q3 2022

Shares 9,849 Value ($000) $399,748 Avg Close $43.49 Range $34.25 - $47.88

Q2 2022

Shares 6,308 Value ($000) $327,259 Avg Close $49.12 Range $41.90 - $55.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,709	$211	$74.98	$66.52 - $81.39
Q1 2025	3,291	$226	$62.10	$55.13 - $69.10
Q3 2022	9,849	$399,748	$43.49	$34.25 - $47.88
Q2 2022	6,308	$327,259	$49.12	$41.90 - $55.67