VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,541 Value ($000) $61 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 1,529 Value ($000) $78 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 1,518 Value ($000) $93 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 1,505 Value ($000) $76 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 1,493 Value ($000) $82 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 1,482 Value ($000) $84 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 1,470 Value ($000) $78 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 1,456 Value ($000) $71 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 1,342 Value ($000) $56 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 1,230 Value ($000) $47 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 1,163 Value ($000) $26 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 1,049 Value ($000) $59 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 1,038 Value ($000) $75 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 1,026 Value ($000) $69 Avg Close $48.82 Range $43.78 - $56.44