VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Centerstone Investors, LLC's Holding History (CIK: 0001766788)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 69,746 Value ($000) $4,027 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 52,947 Value ($000) $3,867 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 65,590 Value ($000) $4,483 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 65,590 Value ($000) $4,185 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 65,590 Value ($000) $3,843 Avg Close $43.99 Range $38.64 - $49.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	69,746	$4,027	$49.16	$42.73 - $58.47
Q3 2019	52,947	$3,867	$54.96	$50.85 - $58.38
Q2 2019	65,590	$4,483	$48.82	$43.78 - $56.44
Q1 2019	65,590	$4,185	$47.25	$42.74 - $49.48
Q4 2018	65,590	$3,843	$43.99	$38.64 - $49.01