VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,149 Value ($000) $875 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 16,796 Value ($000) $1,227 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 16,735 Value ($000) $1,144 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 15,104 Value ($000) $964 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 14,856 Value ($000) $870 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 10,479 Value ($000) $570 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 10,680 Value ($000) $608 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 11,382 Value ($000) $564 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 11,080 Value ($000) $665 Avg Close $44.53 Range $42.05 - $46.29