VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,353 Value ($000) $4,593 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 54,468 Value ($000) $3,812 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 52,609 Value ($000) $3,322 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 47,894 Value ($000) $3,293 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 44,414 Value ($000) $2,616 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 43,590 Value ($000) $2,795 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 39,234 Value ($000) $2,011 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 34,153 Value ($000) $1,487 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 29,716 Value ($000) $1,481 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 25,820 Value ($000) $1,088 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 26,690 Value ($000) $1,262 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 26,798 Value ($000) $1,162 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 25,267 Value ($000) $1,138 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 26,194 Value ($000) $1,052 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 23,482 Value ($000) $1,208 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 32,574 Value ($000) $2,012 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 10,399 Value ($000) $532 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 7,931 Value ($000) $438 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 8,106 Value ($000) $463 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 9,018 Value ($000) $481 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 5,933 Value ($000) $291 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 5,538 Value ($000) $232 Avg Close $33.04 Range $27.94 - $38.41