VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 45 Value ($000) $2 Avg Close $42.71 Range $39.41 - $47.58

Q4 2019

Shares 5,221 Value ($000) $301 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 6,311 Value ($000) $461 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 6,567 Value ($000) $449 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 6,839 Value ($000) $436 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 6,841 Value ($000) $401 Avg Close $43.99 Range $38.64 - $49.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	45	$2	$42.71	$39.41 - $47.58
Q4 2019	5,221	$301	$49.16	$42.73 - $58.47
Q3 2019	6,311	$461	$54.96	$50.85 - $58.38
Q2 2019	6,567	$449	$48.82	$43.78 - $56.44
Q1 2019	6,839	$436	$47.25	$42.74 - $49.48
Q4 2018	6,841	$401	$43.99	$38.64 - $49.01