VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

ERTS Wealth Advisors, LLC's Holding History (CIK: 0001767602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,275 Value ($000) $305 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 5,485 Value ($000) $401 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 5,862 Value ($000) $401 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 7,292 Value ($000) $465 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 9,058 Value ($000) $531 Avg Close $43.99 Range $38.64 - $49.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,275	$305	$49.16	$42.73 - $58.47
Q3 2019	5,485	$401	$54.96	$50.85 - $58.38
Q2 2019	5,862	$401	$48.82	$43.78 - $56.44
Q1 2019	7,292	$465	$47.25	$42.74 - $49.48
Q4 2018	9,058	$531	$43.99	$38.64 - $49.01