VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 108,839 Value ($000) $5,579 Avg Close $44.49 Range $39.38 - $48.70

Q2 2023

Shares 61,852 Value ($000) $2,924 Avg Close $41.40 Range $38.14 - $44.59

Q4 2021

Shares 25,298 Value ($000) $1,293 Avg Close $45.11 Range $39.23 - $49.21

Q1 2021

Shares 12,850 Value ($000) $685 Avg Close $43.25 Range $38.26 - $48.96

Q2 2020

Shares 5,496 Value ($000) $201 Avg Close $26.96 Range $17.53 - $37.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	108,839	$5,579	$44.49	$39.38 - $48.70
Q2 2023	61,852	$2,924	$41.40	$38.14 - $44.59
Q4 2021	25,298	$1,293	$45.11	$39.23 - $49.21
Q1 2021	12,850	$685	$43.25	$38.26 - $48.96
Q2 2020	5,496	$201	$26.96	$17.53 - $37.49