VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,787 Value ($000) $273 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 4,740 Value ($000) $253 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 5,087 Value ($000) $249 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 5,201 Value ($000) $218 Avg Close $33.04 Range $27.94 - $38.41
Q4 2019
Shares 5,595 Value ($000) $323 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 5,588 Value ($000) $408 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 3,686 Value ($000) $252 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 3,396 Value ($000) $217 Avg Close $47.25 Range $42.74 - $49.48