VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,100 Value ($000) $549 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 7,300 Value ($000) $511 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 7,550 Value ($000) $477 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 7,550 Value ($000) $519 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 7,950 Value ($000) $468 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 9,100 Value ($000) $584 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 10,890 Value ($000) $558 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 12,338 Value ($000) $537 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 13,238 Value ($000) $660 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 14,203 Value ($000) $599 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 14,303 Value ($000) $676 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 16,003 Value ($000) $694 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 16,053 Value ($000) $723 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 14,902 Value ($000) $599 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 15,302 Value ($000) $787 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 15,742 Value ($000) $972 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 16,352 Value ($000) $836 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 14,969 Value ($000) $826 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 16,330 Value ($000) $934 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 16,600 Value ($000) $885 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 16,525 Value ($000) $810 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 16,325 Value ($000) $685 Avg Close $33.04 Range $27.94 - $38.41
Q4 2019
Shares 10,114 Value ($000) $584 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 7,700 Value ($000) $562 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 7,900 Value ($000) $540 Avg Close $48.82 Range $43.78 - $56.44