VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 544 Value ($000) $42 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 540 Value ($000) $38 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 536 Value ($000) $34 Avg Close $63.96 Range $58.92 - $69.90

Q1 2019

Shares 31 Value ($000) $2 Avg Close $47.25 Range $42.74 - $49.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	544	$42	$74.98	$66.52 - $81.39
Q3 2025	540	$38	$66.33	$61.13 - $69.57
Q2 2025	536	$34	$63.96	$58.92 - $69.90
Q1 2019	31	$2	$47.25	$42.74 - $49.48