VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,346 Value ($000) $1,033 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 8,455 Value ($000) $592 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 6,563 Value ($000) $414 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 6,478 Value ($000) $445 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 6,478 Value ($000) $381 Avg Close $60.66 Range $55.61 - $65.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,346	$1,033	$74.98	$66.52 - $81.39
Q3 2025	8,455	$592	$66.33	$61.13 - $69.57
Q2 2025	6,563	$414	$63.96	$58.92 - $69.90
Q1 2025	6,478	$445	$62.10	$55.13 - $69.10
Q4 2024	6,478	$381	$60.66	$55.61 - $65.25