VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,051 Value ($000) $297 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 4,993 Value ($000) $357 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 5,076 Value ($000) $357 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 805 Value ($000) $52 Avg Close $47.25 Range $42.74 - $49.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,051	$297	$49.16	$42.73 - $58.47
Q3 2019	4,993	$357	$54.96	$50.85 - $58.38
Q2 2019	5,076	$357	$48.82	$43.78 - $56.44
Q1 2019	805	$52	$47.25	$42.74 - $49.48