VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,758 Value ($000) $6,172 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 59,957 Value ($000) $4,196 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 48,709 Value ($000) $3,076 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 36,826 Value ($000) $2,532 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 25,087 Value ($000) $1,477 Avg Close $60.66 Range $55.61 - $65.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,758	$6,172	$74.98	$66.52 - $81.39
Q3 2025	59,957	$4,196	$66.33	$61.13 - $69.57
Q2 2025	48,709	$3,076	$63.96	$58.92 - $69.90
Q1 2025	36,826	$2,532	$62.10	$55.13 - $69.10
Q4 2024	25,087	$1,477	$60.66	$55.61 - $65.25