VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,796 Value ($000) $201 Avg Close $33.04 Range $27.94 - $38.41

Q4 2019

Shares 8,742 Value ($000) $505 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 9,985 Value ($000) $729 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 10,519 Value ($000) $719 Avg Close $48.82 Range $43.78 - $56.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,796	$201	$33.04	$27.94 - $38.41
Q4 2019	8,742	$505	$49.16	$42.73 - $58.47
Q3 2019	9,985	$729	$54.96	$50.85 - $58.38
Q2 2019	10,519	$719	$48.82	$43.78 - $56.44