VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,452 Value ($000) $153 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 2,452 Value ($000) $173 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 2,452 Value ($000) $179 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 2,452 Value ($000) $154 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 2,452 Value ($000) $138 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 2,452 Value ($000) $137 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 2,452 Value ($000) $133 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 770 Value ($000) $49 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 770 Value ($000) $48 Avg Close $48.29 Range $43.18 - $52.43