VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,042 Value ($000) $235 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 3,271 Value ($000) $229 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 3,878 Value ($000) $245 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 6,840 Value ($000) $470 Avg Close $62.10 Range $55.13 - $69.10
Q3 2024
Shares 3,520 Value ($000) $226 Avg Close $55.96 Range $48.28 - $62.92
Q2 2022
Shares 4,116 Value ($000) $212 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 3,790 Value ($000) $234 Avg Close $47.59 Range $42.74 - $55.75
Q2 2020
Shares 7,317 Value ($000) $268 Avg Close $26.96 Range $17.53 - $37.49
Q4 2019
Shares 5,976 Value ($000) $345 Avg Close $49.16 Range $42.73 - $58.47