VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,535 Value ($000) $413 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 6,179 Value ($000) $425 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 8,836 Value ($000) $520 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 5,965 Value ($000) $383 Avg Close $55.96 Range $48.28 - $62.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,535	$413	$63.96	$58.92 - $69.90
Q1 2025	6,179	$425	$62.10	$55.13 - $69.10
Q4 2024	8,836	$520	$60.66	$55.61 - $65.25
Q3 2024	5,965	$383	$55.96	$48.28 - $62.92