VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,573 Value ($000) $431 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 4,116 Value ($000) $288 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 4,036 Value ($000) $255 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 3,928 Value ($000) $270 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 4,013 Value ($000) $236 Avg Close $60.66 Range $55.61 - $65.25