VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,800 Value ($000) $99 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 1,800 Value ($000) $102 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 1,800 Value ($000) $96 Avg Close $43.25 Range $38.26 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,800	$99	$49.08	$45.88 - $52.32
Q2 2021	1,800	$102	$47.45	$44.22 - $50.77
Q1 2021	1,800	$96	$43.25	$38.26 - $48.96