VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,905 Value ($000) $382 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 3,937 Value ($000) $277 Avg Close $66.33 Range $61.13 - $69.57
Q3 2022
Shares 1,110 Value ($000) $45 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 1,110 Value ($000) $58 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 1,106 Value ($000) $69 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 1,080 Value ($000) $56 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 1,434 Value ($000) $79 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 1,080 Value ($000) $62 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 1,116 Value ($000) $60 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 1,078 Value ($000) $53 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 902 Value ($000) $38 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 908 Value ($000) $34 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 857 Value ($000) $23,657 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 2,366 Value ($000) $138,510 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 2,661 Value ($000) $196,461 Avg Close $54.96 Range $50.85 - $58.38