VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,929 Value ($000) $1 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 3,574 Value ($000) $0 Avg Close $62.10 Range $55.13 - $69.10
Q3 2023
Shares 3,986 Value ($000) $0 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 7,650 Value ($000) $0 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 13,050 Value ($000) $1 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 13,050 Value ($000) $1 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 20,450 Value ($000) $821 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 21,750 Value ($000) $1,118 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 6,550 Value ($000) $405 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 6,550 Value ($000) $335 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 6,550 Value ($000) $362 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 6,550 Value ($000) $374 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 6,550 Value ($000) $350 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 6,550 Value ($000) $321 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 6,550 Value ($000) $275 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 7,850 Value ($000) $288 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 12,550 Value ($000) $336 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 18,950 Value ($000) $1,095 Avg Close $49.16 Range $42.73 - $58.47