VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,116 Value ($000) $319 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 4,052 Value ($000) $284 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 3,956 Value ($000) $250 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 4,097 Value ($000) $282 Avg Close $62.10 Range $55.13 - $69.10

Q3 2024

Shares 3,773 Value ($000) $242 Avg Close $55.96 Range $48.28 - $62.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,116	$319	$74.98	$66.52 - $81.39
Q3 2025	4,052	$284	$66.33	$61.13 - $69.57
Q2 2025	3,956	$250	$63.96	$58.92 - $69.90
Q1 2025	4,097	$282	$62.10	$55.13 - $69.10
Q3 2024	3,773	$242	$55.96	$48.28 - $62.92