VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,720 Value ($000) $365 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 5,075 Value ($000) $355 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 3,462 Value ($000) $219 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 4,301 Value ($000) $296 Avg Close $62.10 Range $55.13 - $69.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,720	$365	$74.98	$66.52 - $81.39
Q3 2025	5,075	$355	$66.33	$61.13 - $69.57
Q2 2025	3,462	$219	$63.96	$58.92 - $69.90
Q1 2025	4,301	$296	$62.10	$55.13 - $69.10