VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Physician Wealth Advisors, Inc.'s Holding History (CIK: 0001795173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $4 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 102 Value ($000) $7 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 11 Value ($000) $1 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 11 Value ($000) $1 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 11 Value ($000) $1 Avg Close $60.66 Range $55.61 - $65.25
Q2 2021
Shares 3,395 Value ($000) $204 Avg Close $47.45 Range $44.22 - $50.77
Q4 2019
Shares 3,698 Value ($000) $212 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 3,625 Value ($000) $209 Avg Close $54.96 Range $50.85 - $58.38