VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,281 Value ($000) $1,801 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 22,581 Value ($000) $1,580 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 21,205 Value ($000) $1,339 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 19,564 Value ($000) $1,345 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 22,321 Value ($000) $1,314 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 23,039 Value ($000) $1,477 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 30,502 Value ($000) $1,564 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 30,502 Value ($000) $1,287 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 30,502 Value ($000) $1,520 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 30,502 Value ($000) $1,285 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 30,502 Value ($000) $1,442 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 31,577 Value ($000) $1,369 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 30,577 Value ($000) $1,377 Avg Close $37.75 Range $31.62 - $42.67
Q2 2022
Shares 30,577 Value ($000) $1,573 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 30,577 Value ($000) $1,888 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 30,577 Value ($000) $1,563 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 29,460 Value ($000) $1,639 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 28,507 Value ($000) $1,646 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 28,507 Value ($000) $1,521 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 6,000 Value ($000) $274 Avg Close $38.61 Range $31.59 - $44.00