VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,533 Value ($000) $361 Avg Close $74.98 Range $66.52 - $81.39

Q2 2025

Shares 2,349 Value ($000) $148 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 1,960 Value ($000) $135 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 1,853 Value ($000) $109 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 1,252 Value ($000) $80 Avg Close $55.96 Range $48.28 - $62.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,533	$361	$74.98	$66.52 - $81.39
Q2 2025	2,349	$148	$63.96	$58.92 - $69.90
Q1 2025	1,960	$135	$62.10	$55.13 - $69.10
Q4 2024	1,853	$109	$60.66	$55.61 - $65.25
Q3 2024	1,252	$80	$55.96	$48.28 - $62.92