VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $2 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 31 Value ($000) $2 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 55 Value ($000) $4 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 24 Value ($000) $2 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 24 Value ($000) $1 Avg Close $60.66 Range $55.61 - $65.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$2	$74.98	$66.52 - $81.39
Q3 2025	31	$2	$66.33	$61.13 - $69.57
Q2 2025	55	$4	$63.96	$58.92 - $69.90
Q1 2025	24	$2	$62.10	$55.13 - $69.10
Q4 2024	24	$1	$60.66	$55.61 - $65.25