VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 235 Value ($000) $6 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 280 Value ($000) $16 Avg Close $49.16 Range $42.73 - $58.47