VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $139 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 1,809 Value ($000) $127 Avg Close $66.33 Range $61.13 - $69.57
Q1 2025
Shares 1,800 Value ($000) $124 Avg Close $62.10 Range $55.13 - $69.10