VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 111 Value ($000) $4 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 111 Value ($000) $6 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 111 Value ($000) $7 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 111 Value ($000) $6 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 111 Value ($000) $6 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 111 Value ($000) $6 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 111 Value ($000) $6 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 111 Value ($000) $5 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 111 Value ($000) $4 Avg Close $33.04 Range $27.94 - $38.41