VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 100 Value ($000) $6 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 100 Value ($000) $6 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 100 Value ($000) $5 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 100 Value ($000) $5 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 100 Value ($000) $4 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 100 Value ($000) $4 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 250 Value ($000) $7 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 250 Value ($000) $14 Avg Close $49.16 Range $42.73 - $58.47